Montauk Renewables Inc (MNTK)
5.07
+0.04
(+0.80%)
USD |
NASDAQ |
May 23, 16:00
5.07
0.00 (0.00%)
After-Hours: 19:01
Montauk Renewables Price: 5.07 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 4.93 | 5.08 | 4.89 | 5.03 | 199651.0 |
May 21, 2024 | 4.86 | 5.07 | 4.84 | 5.00 | 260797.0 |
May 20, 2024 | 4.88 | 4.99 | 4.77 | 4.865 | 225104.0 |
May 17, 2024 | 4.90 | 4.98 | 4.84 | 4.88 | 174507.0 |
May 16, 2024 | 4.77 | 4.90 | 4.76 | 4.89 | 232840.0 |
May 15, 2024 | 4.90 | 4.95 | 4.71 | 4.79 | 410635.0 |
May 14, 2024 | 4.75 | 4.94 | 4.68 | 4.81 | 370510.0 |
May 13, 2024 | 4.71 | 4.96 | 4.66 | 4.68 | 356645.0 |
May 10, 2024 | 4.39 | 4.819 | 4.33 | 4.67 | 562756.0 |
May 09, 2024 | 4.08 | 4.24 | 4.03 | 4.20 | 315570.0 |
May 08, 2024 | 4.05 | 4.22 | 4.03 | 4.06 | 322664.0 |
May 07, 2024 | 3.95 | 4.14 | 3.95 | 4.11 | 364193.0 |
May 06, 2024 | 4.01 | 4.06 | 3.92 | 3.93 | 136663.0 |
May 03, 2024 | 3.86 | 4.00 | 3.810 | 3.98 | 189220.0 |
May 02, 2024 | 3.73 | 3.80 | 3.68 | 3.76 | 138399.0 |
May 01, 2024 | 3.62 | 3.78 | 3.60 | 3.69 | 204056.0 |
Apr 30, 2024 | 3.81 | 3.81 | 3.57 | 3.60 | 266028.0 |
Apr 29, 2024 | 3.85 | 3.955 | 3.81 | 3.83 | 173496.0 |
Apr 26, 2024 | 3.85 | 3.92 | 3.66 | 3.80 | 219362.0 |
Apr 25, 2024 | 3.66 | 3.81 | 3.61 | 3.79 | 218879.0 |
Apr 24, 2024 | 3.54 | 3.75 | 3.48 | 3.73 | 284955.0 |
Apr 23, 2024 | 3.57 | 3.76 | 3.49 | 3.65 | 263071.0 |
Apr 22, 2024 | 3.47 | 3.62 | 3.39 | 3.61 | 288990.0 |
Apr 19, 2024 | 3.41 | 3.56 | 3.41 | 3.48 | 289052.0 |
Apr 18, 2024 | 3.53 | 3.64 | 3.38 | 3.43 | 352527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
9.944
Average
9.945
Median
Price Benchmarks
Hawaiian Electric Industries Inc | 10.67 |
Altus Power Inc | 3.78 |
Vistra Corp | 96.10 |
Fluence Energy Inc | 20.19 |
Energy Vault Holdings Inc | 1.15 |
Price Related Metrics
PE Ratio | 33.80 |
PS Ratio | 3.709 |
Price to Book Value | 2.865 |
Earnings Yield | 2.96% |
Market Cap | 728.55M |
Operating PE Ratio | 17.47 |
Normalized PE Ratio | 32.39 |